Apple - Részvényárfolyam

Részvényárfolyam
184.55
Napi Változás
1.73 0.95%
Havi
9.81%
Évi
6.34%
Q2 Előrejelzés
168.26
Ár Chg Nap Év Dátum
Gold Circuit Elect 196.50 4.50 2.34% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 368.00 4.00 1.10% 312.09% 2024-05-08
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Sony 11,635.00 -235.00 -1.98% -7.07% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
ARM Holdings 103.57 -2.65 -2.49% 62.87% 2024-05-09
AT & S Austria Technologie & Systemtechnik AG 21.62 0.70 3.35% -22.51% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Barco NV 13.60 -0.01 -0.07% -45.77% 2024-05-09
Codan 11.15 0.01 0.04% 52.05% 2024-05-10
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Dicker Data 10.55 0.04 0.38% 19.34% 2024-05-10
Dell Technologies 131.68 0.07 0.05% 187.32% 2024-05-09
Datatec 3,877.00 -15.00 -0.39% 8.11% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.83 0.30 0.26% 50.60% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Positivo Tecnologia 9.63 -0.18 -1.83% 28.06% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Samsung Electronics 1,456.00 -33.00 -2.22% 18.57% 2024-05-09
Sony 77.47 -0.93 -1.19% -17.08% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Verizon 39.73 0.32 0.81% 5.58% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xiaomi 19.16 0.06 0.31% 69.56% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.22% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US30 39418 331.37 0.85% 18.34% 2024-05-10
US100 18112 28.45 0.16% 35.27% 2024-05-10